Tetragon Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.400 | 13.600 | 13.300 | 13.400 | 13.284 | 1,342 |
| 2026-05-06 | 13.400 | 13.400 | 13.350 | 13.400 | 13.284 | 1,520 |
| 2026-05-05 | 13.400 | 13.400 | 13.200 | 13.400 | 13.284 | 119,676 |
| 2026-05-01 | 13.350 | 13.400 | 13.035 | 13.400 | 13.284 | 125 |
| 2026-04-30 | 13.350 | 13.350 | 13.270 | 13.350 | 13.115 | 10,000 |
| 2026-04-29 | 13.750 | 13.750 | 13.550 | 13.750 | 13.388 | 100 |
| 2026-04-28 | 13.750 | 13.750 | 13.600 | 13.750 | 13.388 | 10,630 |
| 2026-04-27 | 13.850 | 14.000 | 13.710 | 13.850 | 13.485 | 38,667 |
| 2026-04-24 | 13.850 | 13.850 | 13.700 | 13.850 | 13.485 | 11,962 |
| 2026-04-23 | 13.850 | 13.850 | 13.850 | 13.850 | 13.485 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1200 USD |
| 2026-05-01 | 0.1200 USD |
| 2026-03-09 | 0.1211 USD |
| 2025-11-03 | 0.1110 USD |
| 2025-08-01 | 0.1110 USD |
| 2025-05-02 | 0.1110 USD |
| 2025-03-06 | 0.1110 USD |
| 2024-11-01 | 0.1110 USD |
| 2024-08-05 | 0.1110 USD |
| 2024-05-02 | 0.1110 USD |
| 2024-03-06 | 0.1110 USD |
| 2023-11-01 | 0.1110 USD |
| 2023-08-02 | 0.1110 USD |
| 2023-05-02 | 0.1110 USD |
| 2023-03-07 | 0.1110 USD |
| 2022-11-01 | 0.1110 USD |
| 2022-08-01 | 0.1110 USD |
| 2022-04-29 | 0.1110 USD |
| 2022-03-08 | 0.1110 USD |
| 2021-11-01 | 0.1020 USD |
| 2021-08-02 | 0.1020 USD |
| 2021-04-30 | 0.1020 USD |
| 2021-03-01 | 0.1020 USD |
| 2020-11-02 | 0.1020 USD |
| 2020-08-03 | 0.1020 USD |
| 2020-05-04 | 0.1020 USD |
| 2020-03-02 | 0.1913 USD |
| 2019-11-01 | 0.1888 USD |
| 2019-08-01 | 0.1888 USD |
| 2019-05-02 | 0.1862 USD |
| 2019-02-28 | 0.1862 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.