Tetragon Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 8.850 | 8.850 | 8.800 | 8.850 | 7.108 | 473,555 |
| 2021-10-26 | 8.925 | 8.935 | 8.907 | 8.925 | 7.168 | 8,753 |
| 2021-10-25 | 8.925 | 8.940 | 8.880 | 8.925 | 7.168 | 2,268 |
| 2021-10-22 | 8.925 | 8.925 | 8.850 | 8.925 | 7.168 | 126,600 |
| 2021-10-21 | 8.950 | 8.950 | 8.872 | 8.950 | 7.188 | 425,004 |
| 2021-10-20 | 9.075 | 9.075 | 9.075 | 9.075 | 7.289 | 0 |
| 2021-10-19 | 9.100 | 9.100 | 9.000 | 9.100 | 7.309 | 12,000 |
| 2021-10-18 | 9.100 | 9.120 | 9.100 | 9.100 | 7.309 | 1,167 |
| 2021-10-15 | 9.075 | 9.100 | 9.020 | 9.100 | 7.309 | 3,200 |
| 2021-10-14 | 9.075 | 9.094 | 9.075 | 9.075 | 7.289 | 1,000 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1200 USD |
| 2026-05-01 | 0.1200 USD |
| 2026-03-09 | 0.1211 USD |
| 2025-11-03 | 0.1110 USD |
| 2025-08-01 | 0.1110 USD |
| 2025-05-02 | 0.1110 USD |
| 2025-03-06 | 0.1110 USD |
| 2024-11-01 | 0.1110 USD |
| 2024-08-05 | 0.1110 USD |
| 2024-05-02 | 0.1110 USD |
| 2024-03-06 | 0.1110 USD |
| 2023-11-01 | 0.1110 USD |
| 2023-08-02 | 0.1110 USD |
| 2023-05-02 | 0.1110 USD |
| 2023-03-07 | 0.1110 USD |
| 2022-11-01 | 0.1110 USD |
| 2022-08-01 | 0.1110 USD |
| 2022-04-29 | 0.1110 USD |
| 2022-03-08 | 0.1110 USD |
| 2021-11-01 | 0.1020 USD |
| 2021-08-02 | 0.1020 USD |
| 2021-04-30 | 0.1020 USD |
| 2021-03-01 | 0.1020 USD |
| 2020-11-02 | 0.1020 USD |
| 2020-08-03 | 0.1020 USD |
| 2020-05-04 | 0.1020 USD |
| 2020-03-02 | 0.1913 USD |
| 2019-11-01 | 0.1888 USD |
| 2019-08-01 | 0.1888 USD |
| 2019-05-02 | 0.1862 USD |
| 2019-02-28 | 0.1862 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.