Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	10.450	10.450	10.300	10.450	9.097	15,200
2023-03-30	10.450	10.450	10.300	10.450	9.097	10,400
2023-03-29	10.350	10.450	10.300	10.450	9.097	42,191
2023-03-28	10.400	10.477	10.200	10.350	9.010	41,331
2023-03-27	10.400	10.400	10.204	10.400	9.054	39,960
2023-03-24	10.400	10.560	10.400	10.400	9.054	500
2023-03-23	10.400	10.400	10.400	10.400	9.054	0
2023-03-22	10.400	10.400	10.400	10.400	9.054	788
2023-03-21	10.400	10.579	10.400	10.400	9.054	2,224
2023-03-20	10.400	10.580	10.400	10.400	9.054	377
2023-03-17	10.400	10.400	10.300	10.400	9.054	28,676
2023-03-16	10.450	10.596	10.450	10.450	9.097	559
2023-03-15	10.400	10.400	10.200	10.400	9.054	1,650
2023-03-14	10.400	10.400	10.200	10.400	9.054	755,810
2023-03-13	10.450	10.450	10.300	10.450	9.097	14,528
2023-03-10	10.450	10.450	10.450	10.450	9.097	0
2023-03-09	10.450	10.450	10.450	10.450	9.097	0
2023-03-08	10.400	10.450	10.350	10.450	9.097	2,114
2023-03-07	10.400	10.440	10.100	10.400	9.054	675
2023-03-06	10.188	10.300	10.188	10.300	8.870	2,650
2023-03-03	9.850	9.950	9.850	9.950	8.569	215
2023-03-02	9.775	9.870	9.775	9.775	8.418	100
2023-03-01	9.800	9.825	9.650	9.825	8.461	120
2023-02-28	9.800	9.800	9.800	9.800	8.440	0
2023-02-27	9.700	9.880	9.500	9.700	8.353	619
2023-02-24	9.700	9.700	9.700	9.700	8.353	0
2023-02-23	9.650	9.650	9.650	9.650	8.310	0
2023-02-22	9.700	9.700	9.700	9.700	8.353	800
2023-02-21	9.800	9.855	9.600	9.750	8.397	92
2023-02-20	9.800	9.800	9.713	9.800	8.440	1,326
2023-02-17	9.800	9.890	9.800	9.800	8.440	1,203
2023-02-16	9.800	9.800	9.700	9.800	8.440	1,300
2023-02-15	9.850	9.950	9.825	9.825	8.461	2,908
2023-02-14	9.850	9.850	9.850	9.850	8.483	0
2023-02-13	9.900	9.900	9.900	9.900	8.526	0
2023-02-10	9.900	9.900	9.900	9.900	8.526	0
2023-02-09	9.900	9.999	9.900	9.900	8.526	125
2023-02-08	9.900	9.900	9.900	9.900	8.526	0
2023-02-07	10.000	10.000	10.000	10.000	8.612	120
2023-02-06	9.800	9.900	9.625	9.900	8.526	1,275
2023-02-03	9.700	9.850	9.700	9.800	8.440	26,564
2023-02-02	9.700	9.850	9.700	9.700	8.353	50,000
2023-02-01	9.700	9.700	9.700	9.700	8.353	0
2023-01-31	9.700	9.700	9.700	9.700	8.353	0
2023-01-30	9.700	9.700	9.700	9.700	8.353	0
2023-01-27	9.700	9.873	9.524	9.700	8.353	5,859
2023-01-26	9.750	9.967	9.700	9.700	8.353	869
2023-01-25	9.750	9.750	9.458	9.750	8.397	5,525
2023-01-24	9.750	9.750	9.750	9.750	8.397	0
2023-01-23	9.750	9.750	9.750	9.750	8.397	0
2023-01-20	9.750	9.750	9.750	9.750	8.397	0
2023-01-19	9.750	9.750	9.750	9.750	8.397	0
2023-01-18	9.750	9.750	9.530	9.750	8.397	25
2023-01-17	9.750	9.750	9.530	9.750	8.397	600
2023-01-16	9.750	9.750	9.750	9.750	8.397	0
2023-01-13	9.800	9.967	9.750	9.750	8.397	119
2023-01-12	9.750	9.750	9.750	9.750	8.397	0
2023-01-11	9.750	9.750	9.750	9.750	8.397	0
2023-01-10	9.750	9.750	9.530	9.750	8.397	1,000
2023-01-09	9.750	9.750	9.525	9.750	8.397	570

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-05-01	0.1200 USD
2026-03-09	0.1211 USD
2025-11-03	0.1110 USD
2025-08-01	0.1110 USD
2025-05-02	0.1110 USD
2025-03-06	0.1110 USD
2024-11-01	0.1110 USD
2024-08-05	0.1110 USD
2024-05-02	0.1110 USD
2024-03-06	0.1110 USD
2023-11-01	0.1110 USD
2023-08-02	0.1110 USD
2023-05-02	0.1110 USD
2023-03-07	0.1110 USD
2022-11-01	0.1110 USD
2022-08-01	0.1110 USD
2022-04-29	0.1110 USD
2022-03-08	0.1110 USD
2021-11-01	0.1020 USD
2021-08-02	0.1020 USD
2021-04-30	0.1020 USD
2021-03-01	0.1020 USD
2020-11-02	0.1020 USD
2020-08-03	0.1020 USD
2020-05-04	0.1020 USD
2020-03-02	0.1913 USD
2019-11-01	0.1888 USD
2019-08-01	0.1888 USD
2019-05-02	0.1862 USD
2019-02-28	0.1862 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.