Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	9.900	9.900	9.802	9.900	8.712	86,166
2023-06-30	9.900	9.900	9.900	9.900	8.712	0
2023-06-29	9.850	9.940	9.850	9.850	8.668	22
2023-06-28	9.950	9.950	9.800	9.850	8.668	3,652
2023-06-27	10.050	10.050	9.900	10.050	8.844	4,300
2023-06-26	10.050	10.050	9.933	10.050	8.844	1
2023-06-23	10.050	10.050	10.050	10.050	8.844	0
2023-06-22	10.050	10.050	9.915	10.050	8.844	4,050
2023-06-21	10.050	10.050	10.036	10.050	8.844	1,600
2023-06-20	10.050	10.050	10.050	10.050	8.844	0
2023-06-19	10.050	10.050	9.938	10.050	8.844	2,555
2023-06-16	10.100	10.100	10.100	10.100	8.888	0
2023-06-15	10.100	10.100	9.948	10.100	8.888	470
2023-06-14	10.100	10.100	10.100	10.100	8.888	0
2023-06-13	10.050	10.100	9.967	10.100	8.888	3
2023-06-12	10.000	10.150	9.844	10.050	8.844	540
2023-06-09	10.000	10.000	9.844	10.000	8.800	320
2023-06-08	10.000	10.000	10.000	10.000	8.800	0
2023-06-07	10.000	10.000	9.848	10.000	8.800	600
2023-06-06	10.000	10.000	9.800	10.000	8.800	5,000
2023-06-05	10.000	10.000	10.000	10.000	8.800	0
2023-06-02	10.000	10.160	10.000	10.000	8.800	1,212
2023-06-01	10.050	10.170	10.000	10.000	8.800	1
2023-05-31	10.050	10.050	10.050	10.050	8.844	0
2023-05-30	10.050	10.200	10.050	10.050	8.844	106
2023-05-26	10.050	10.050	10.050	10.050	8.844	1,607
2023-05-25	10.150	10.270	10.050	10.050	8.844	90
2023-05-24	10.150	10.150	10.067	10.150	8.932	8,000
2023-05-23	10.150	10.150	10.150	10.150	8.932	0
2023-05-22	10.350	10.350	10.238	10.350	9.108	4,150
2023-05-19	10.350	10.350	10.350	10.350	9.108	0
2023-05-18	10.350	10.350	10.350	10.350	9.108	0
2023-05-17	10.350	10.350	10.350	10.350	9.108	0
2023-05-16	10.350	10.350	10.350	10.350	9.108	0
2023-05-15	10.350	10.350	10.350	10.350	9.108	0
2023-05-12	10.350	10.350	10.350	10.350	9.108	0
2023-05-11	10.350	10.467	10.241	10.350	9.108	2,047
2023-05-10	10.350	10.350	10.220	10.350	9.108	6,000
2023-05-09	10.350	10.350	10.350	10.350	9.108	0
2023-05-05	10.350	10.500	10.350	10.350	9.108	7,861
2023-05-04	10.350	10.350	10.350	10.350	9.108	0
2023-05-03	10.350	10.350	10.350	10.350	9.108	0
2023-05-02	10.350	10.350	10.233	10.350	9.108	2,038
2023-04-28	10.350	10.350	10.238	10.350	9.010	1,475
2023-04-27	10.350	10.350	10.350	10.350	9.010	0
2023-04-26	10.350	10.350	10.350	10.350	9.010	0
2023-04-25	10.350	10.350	10.350	10.350	9.010	0
2023-04-24	10.350	10.350	10.350	10.350	9.010	0
2023-04-21	10.350	10.400	10.244	10.350	9.010	2,850
2023-04-20	10.350	10.478	10.300	10.350	9.010	186,915
2023-04-19	10.400	10.478	10.350	10.350	9.010	150
2023-04-18	10.350	10.350	10.300	10.350	9.010	110,000
2023-04-17	10.350	10.350	10.300	10.350	9.010	250,000
2023-04-14	10.350	10.350	10.100	10.350	9.010	4,800
2023-04-13	10.350	10.350	10.155	10.350	9.010	1,400
2023-04-12	10.450	10.500	10.400	10.400	9.054	591
2023-04-11	10.450	10.450	10.300	10.450	9.097	3,345
2023-04-06	10.350	10.450	10.200	10.450	9.097	2,200
2023-04-05	10.350	10.365	10.350	10.350	9.010	590
2023-04-04	10.350	10.350	10.200	10.350	9.010	5

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-05-01	0.1200 USD
2026-03-09	0.1211 USD
2025-11-03	0.1110 USD
2025-08-01	0.1110 USD
2025-05-02	0.1110 USD
2025-03-06	0.1110 USD
2024-11-01	0.1110 USD
2024-08-05	0.1110 USD
2024-05-02	0.1110 USD
2024-03-06	0.1110 USD
2023-11-01	0.1110 USD
2023-08-02	0.1110 USD
2023-05-02	0.1110 USD
2023-03-07	0.1110 USD
2022-11-01	0.1110 USD
2022-08-01	0.1110 USD
2022-04-29	0.1110 USD
2022-03-08	0.1110 USD
2021-11-01	0.1020 USD
2021-08-02	0.1020 USD
2021-04-30	0.1020 USD
2021-03-01	0.1020 USD
2020-11-02	0.1020 USD
2020-08-03	0.1020 USD
2020-05-04	0.1020 USD
2020-03-02	0.1913 USD
2019-11-01	0.1888 USD
2019-08-01	0.1888 USD
2019-05-02	0.1862 USD
2019-02-28	0.1862 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.