Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	9.700	9.700	9.700	9.700	8.833	0
2024-03-14	9.700	9.700	9.591	9.700	8.833	2,600
2024-03-13	9.700	9.700	9.655	9.700	8.833	500
2024-03-12	9.700	9.700	9.550	9.700	8.833	77,697
2024-03-11	9.750	9.863	9.600	9.750	8.879	42,240
2024-03-08	9.750	9.750	9.750	9.750	8.879	0
2024-03-07	9.750	9.750	9.641	9.750	8.879	2,995
2024-03-06	9.700	9.750	9.555	9.750	8.879	4,000
2024-03-05	9.700	9.850	9.700	9.700	8.732	10,000
2024-03-04	9.700	9.700	9.552	9.700	8.732	4,529
2024-03-01	9.700	9.700	9.700	9.700	8.732	0
2024-02-29	9.700	9.700	9.552	9.700	8.732	2,911
2024-02-28	9.750	9.750	9.600	9.750	8.777	8,995
2024-02-27	9.700	9.750	9.639	9.750	8.777	1,200
2024-02-26	9.675	9.675	9.675	9.675	8.710	0
2024-02-23	9.650	9.794	9.539	9.650	8.687	28,820
2024-02-22	9.650	9.650	9.588	9.650	8.687	2,600
2024-02-21	9.700	9.700	9.603	9.700	8.732	8,600
2024-02-20	9.750	9.750	9.750	9.750	8.777	0
2024-02-19	9.750	9.750	9.638	9.750	8.777	10
2024-02-16	9.750	9.750	9.750	9.750	8.777	0
2024-02-15	9.750	9.750	9.750	9.750	8.777	0
2024-02-14	9.750	9.750	9.750	9.750	8.777	0
2024-02-13	9.750	9.750	9.750	9.750	8.777	0
2024-02-12	9.800	9.944	9.650	9.750	8.777	10,430
2024-02-09	9.800	9.800	9.690	9.800	8.822	1,203
2024-02-08	9.800	9.800	9.800	9.800	8.822	0
2024-02-07	9.800	9.800	9.737	9.800	8.822	150
2024-02-06	9.850	9.850	9.850	9.850	8.867	0
2024-02-05	9.850	9.964	9.736	9.850	8.867	2,957
2024-02-02	9.875	9.875	9.780	9.875	8.890	125
2024-02-01	9.875	9.875	9.875	9.875	8.890	0
2024-01-31	9.850	10.000	9.770	9.875	8.890	19,117
2024-01-30	9.825	9.945	9.825	9.825	8.845	706
2024-01-29	9.775	9.775	9.775	9.775	8.800	0
2024-01-26	9.750	9.750	9.750	9.750	8.777	0
2024-01-25	9.750	9.750	9.750	9.750	8.777	0
2024-01-24	9.650	9.750	9.563	9.750	8.777	150
2024-01-23	9.650	9.650	9.650	9.650	8.687	0
2024-01-22	9.650	9.794	9.650	9.650	8.687	1,455
2024-01-19	9.650	9.650	9.625	9.650	8.687	2,500
2024-01-18	9.700	9.700	9.700	9.700	8.732	0
2024-01-17	9.700	9.830	9.625	9.700	8.732	4,168
2024-01-16	9.750	9.800	9.675	9.700	8.732	3,306
2024-01-15	9.750	9.750	9.600	9.750	8.777	1,326
2024-01-12	9.750	9.750	9.750	9.750	8.777	0
2024-01-11	9.750	9.750	9.750	9.750	8.777	0
2024-01-10	9.750	9.750	9.750	9.750	8.777	0
2024-01-09	9.800	9.800	9.700	9.750	8.777	1,161
2024-01-08	9.800	9.800	9.681	9.800	8.822	350
2024-01-05	9.800	9.800	9.800	9.800	8.822	0
2024-01-04	9.800	9.800	9.800	9.800	8.822	0
2024-01-03	9.800	9.800	9.800	9.800	8.822	9,130
2024-01-02	10.050	10.050	9.915	10.050	9.047	1,300
2023-12-29	10.050	10.050	10.050	10.050	9.047	0
2023-12-28	10.050	10.050	9.930	10.050	9.047	6,500
2023-12-27	10.050	10.050	10.050	10.050	9.047	0
2023-12-22	10.100	10.100	10.100	10.100	9.092	0
2023-12-21	10.100	10.294	9.940	10.100	9.092	7,928
2023-12-20	10.100	10.100	10.000	10.100	9.092	1,500

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-05-01	0.1200 USD
2026-03-09	0.1211 USD
2025-11-03	0.1110 USD
2025-08-01	0.1110 USD
2025-05-02	0.1110 USD
2025-03-06	0.1110 USD
2024-11-01	0.1110 USD
2024-08-05	0.1110 USD
2024-05-02	0.1110 USD
2024-03-06	0.1110 USD
2023-11-01	0.1110 USD
2023-08-02	0.1110 USD
2023-05-02	0.1110 USD
2023-03-07	0.1110 USD
2022-11-01	0.1110 USD
2022-08-01	0.1110 USD
2022-04-29	0.1110 USD
2022-03-08	0.1110 USD
2021-11-01	0.1020 USD
2021-08-02	0.1020 USD
2021-04-30	0.1020 USD
2021-03-01	0.1020 USD
2020-11-02	0.1020 USD
2020-08-03	0.1020 USD
2020-05-04	0.1020 USD
2020-03-02	0.1913 USD
2019-11-01	0.1888 USD
2019-08-01	0.1888 USD
2019-05-02	0.1862 USD
2019-02-28	0.1862 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.