Tern Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.475	0.519	0.430	0.475	0.475	215,477
2025-11-07	0.475	0.550	0.429	0.475	0.475	1,017,643
2025-11-06	0.475	0.500	0.429	0.475	0.475	606,652
2025-11-05	0.500	0.550	0.447	0.475	0.475	2,786,195
2025-11-04	0.450	0.550	0.400	0.500	0.500	4,782,783
2025-11-03	0.450	0.500	0.400	0.450	0.450	2,881,182
2025-10-31	0.450	0.484	0.429	0.450	0.450	968,037
2025-10-30	0.450	0.495	0.438	0.450	0.450	1,850,486
2025-10-29	0.450	0.500	0.400	0.450	0.450	108,187
2025-10-28	0.450	0.495	0.400	0.450	0.450	363,715
2025-10-27	0.425	0.500	0.400	0.450	0.450	2,456,203
2025-10-24	0.450	0.500	0.400	0.425	0.425	7,096,745
2025-10-23	0.450	0.467	0.400	0.450	0.450	537,612
2025-10-22	0.450	0.470	0.400	0.450	0.450	915,101

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.