Templeton Emerging Markets Investment Trust TEMIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 299.00 | 306.00 | 299.00 | 303.00 | 300.04 | 4,096,302 |
| 2026-05-05 | 290.00 | 294.00 | 285.75 | 293.00 | 290.14 | 3,117,950 |
| 2026-05-01 | 285.50 | 286.50 | 281.50 | 283.00 | 280.23 | 3,611,728 |
| 2026-04-30 | 285.00 | 286.50 | 283.00 | 283.50 | 280.73 | 1,902,011 |
| 2026-04-29 | 285.00 | 287.00 | 283.50 | 285.00 | 282.21 | 3,002,127 |
| 2026-04-28 | 285.50 | 288.50 | 283.50 | 284.50 | 281.72 | 2,370,064 |
| 2026-04-27 | 289.50 | 290.00 | 285.50 | 287.00 | 284.19 | 1,992,285 |
| 2026-04-24 | 284.50 | 287.67 | 284.00 | 286.00 | 283.20 | 2,234,357 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0325 GBP |
| 2025-12-18 | 0.0200 GBP |
| 2025-06-26 | 0.0325 GBP |
| 2024-12-19 | 0.0200 GBP |
| 2024-06-20 | 0.0300 GBP |
| 2023-12-14 | 0.0200 GBP |
| 2023-06-22 | 0.0300 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-06-30 | 0.0280 GBP |
| 2022-06-23 | 0.0280 GBP |
| 2021-12-02 | 0.0100 GBP |
| 2021-06-17 | 0.1400 GBP |
| 2020-12-03 | 0.1500 GBP |
| 2020-06-11 | 0.1400 GBP |
| 2019-12-05 | 0.0760 GBP |
| 2019-06-13 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.