Templeton Emerging Markets Investment Trust TEMIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 294.00 | 298.28 | 288.00 | 297.50 | 297.50 | 1,646,613 |
| 2026-07-29 | 301.50 | 301.50 | 289.77 | 292.00 | 292.00 | 2,846,508 |
| 2026-07-28 | 300.00 | 300.00 | 293.50 | 298.00 | 298.00 | 4,769,044 |
| 2026-07-27 | 313.00 | 313.00 | 304.75 | 306.00 | 306.00 | 3,407,745 |
| 2026-07-24 | 307.00 | 311.00 | 306.00 | 309.00 | 309.00 | 2,559,329 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0325 GBP |
| 2025-12-18 | 0.0200 GBP |
| 2025-06-26 | 0.0325 GBP |
| 2024-12-19 | 0.0200 GBP |
| 2024-06-20 | 0.0300 GBP |
| 2023-12-14 | 0.0200 GBP |
| 2023-06-22 | 0.0300 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-06-30 | 0.0280 GBP |
| 2022-06-23 | 0.0280 GBP |
| 2021-12-02 | 0.0100 GBP |
| 2021-06-17 | 0.1400 GBP |
| 2020-12-03 | 0.1500 GBP |
| 2020-06-11 | 0.1400 GBP |
| 2019-12-05 | 0.0760 GBP |
| 2019-06-13 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.