TP ICAP Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 321.80 | 323.20 | 316.60 | 319.20 | 319.15 | 4,651,949 |
| 2026-05-05 | 316.40 | 321.40 | 314.60 | 317.20 | 317.15 | 3,480,783 |
| 2026-05-01 | 318.40 | 318.72 | 312.40 | 316.20 | 316.15 | 1,945,419 |
| 2026-04-30 | 313.60 | 317.00 | 310.40 | 316.20 | 316.15 | 2,435,478 |
| 2026-04-29 | 315.40 | 317.00 | 310.00 | 313.40 | 313.35 | 6,393,976 |
| 2026-04-28 | 311.80 | 318.00 | 311.48 | 316.20 | 316.15 | 5,363,548 |
| 2026-04-27 | 303.00 | 312.40 | 303.00 | 312.40 | 312.35 | 3,620,517 |
| 2026-04-24 | 308.40 | 310.80 | 306.60 | 308.40 | 308.35 | 2,994,724 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0560 GBP |
| 2026-04-09 | 0.1160 GBP |
| 2025-10-02 | 0.0520 GBP |
| 2025-04-10 | 0.1130 GBP |
| 2024-10-03 | 0.0480 GBP |
| 2024-04-11 | 0.1000 GBP |
| 2023-09-28 | 0.0480 GBP |
| 2023-04-13 | 0.0790 GBP |
| 2022-10-06 | 0.0450 GBP |
| 2022-04-07 | 0.0550 GBP |
| 2021-09-30 | 0.0400 GBP |
| 2021-04-08 | 0.0200 GBP |
| 2020-10-01 | 0.0560 GBP |
| 2020-04-02 | 0.1125 GBP |
| 2019-10-03 | 0.0560 GBP |
| 2019-04-04 | 0.1125 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.