TP ICAP Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 348.60 | 350.00 | 339.00 | 342.40 | 342.34 | 2,577,462 |
| 2026-07-28 | 348.40 | 350.00 | 344.40 | 348.80 | 348.74 | 686,526 |
| 2026-07-27 | 350.00 | 352.80 | 348.20 | 348.20 | 348.14 | 374,376 |
| 2026-07-24 | 339.80 | 350.00 | 339.80 | 350.00 | 349.94 | 606,730 |
| 2026-07-23 | 350.00 | 350.00 | 343.20 | 346.00 | 345.94 | 964,118 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0560 GBP |
| 2026-04-09 | 0.1160 GBP |
| 2025-10-02 | 0.0520 GBP |
| 2025-04-10 | 0.1130 GBP |
| 2024-10-03 | 0.0480 GBP |
| 2024-04-11 | 0.1000 GBP |
| 2023-09-28 | 0.0480 GBP |
| 2023-04-13 | 0.0790 GBP |
| 2022-10-06 | 0.0450 GBP |
| 2022-04-07 | 0.0550 GBP |
| 2021-09-30 | 0.0400 GBP |
| 2021-04-08 | 0.0200 GBP |
| 2020-10-01 | 0.0560 GBP |
| 2020-04-02 | 0.1125 GBP |
| 2019-10-03 | 0.0560 GBP |
| 2019-04-04 | 0.1125 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.