Syncona Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 101.60 | 102.60 | 99.500 | 100.00 | 100.00 | 392,491 |
| 2025-11-10 | 99.600 | 102.00 | 99.500 | 100.00 | 100.00 | 116,134 |
| 2025-11-07 | 100.80 | 101.00 | 99.100 | 100.40 | 100.40 | 3,140,585 |
| 2025-11-06 | 102.40 | 102.40 | 99.000 | 99.000 | 99.000 | 219,089 |
| 2025-11-05 | 101.40 | 102.60 | 101.40 | 101.40 | 101.40 | 199,926 |
| 2025-11-04 | 100.20 | 102.40 | 100.20 | 102.40 | 102.40 | 651,295 |
| 2025-11-03 | 100.20 | 102.40 | 100.18 | 101.00 | 101.00 | 346,729 |
| 2025-10-31 | 100.20 | 102.40 | 100.20 | 101.20 | 101.20 | 229,744 |
| 2025-10-30 | 102.00 | 102.60 | 101.00 | 101.20 | 101.20 | 487,338 |
| 2025-10-29 | 100.60 | 102.60 | 100.00 | 102.60 | 102.60 | 371,860 |
| 2025-10-28 | 102.00 | 102.22 | 100.20 | 101.40 | 101.40 | 235,946 |
| 2025-10-27 | 101.20 | 101.80 | 98.895 | 100.00 | 100.00 | 650,910 |
| 2025-10-24 | 100.80 | 101.20 | 97.000 | 101.20 | 101.20 | 268,950 |
| 2025-10-23 | 100.80 | 100.80 | 99.600 | 100.40 | 100.40 | 304,844 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.