Syncona Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 88.200 | 89.900 | 88.200 | 89.000 | 89.000 | 629,818 |
| 2026-05-05 | 88.000 | 90.200 | 87.755 | 90.200 | 90.200 | 414,969 |
| 2026-05-01 | 87.000 | 89.700 | 87.000 | 89.000 | 89.000 | 504,931 |
| 2026-04-30 | 87.000 | 88.800 | 86.900 | 88.000 | 88.000 | 374,372 |
| 2026-04-29 | 87.000 | 88.320 | 87.000 | 87.800 | 87.800 | 249,735 |
| 2026-04-28 | 88.100 | 88.100 | 86.900 | 88.000 | 88.000 | 194,758 |
| 2026-04-27 | 88.300 | 88.300 | 87.595 | 88.200 | 88.200 | 283,422 |
| 2026-04-24 | 87.000 | 88.900 | 87.000 | 88.400 | 88.400 | 110,058 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.