Syncona Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | 266,329 |
| 2026-07-29 | 105.00 | 107.80 | 101.78 | 107.00 | 107.00 | 609,129 |
| 2026-07-28 | 108.00 | 108.00 | 105.00 | 105.40 | 105.40 | 992,215 |
| 2026-07-27 | 105.60 | 108.00 | 104.40 | 107.80 | 107.80 | 154,602 |
| 2026-07-24 | 107.00 | 107.20 | 104.60 | 106.00 | 106.00 | 130,230 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.