Severn Trent PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3,060.00 | 3,062.00 | 3,014.00 | 3,032.00 | 3,032.00 | 332,595 |
| 2026-07-28 | 3,024.00 | 3,083.00 | 3,006.00 | 3,060.00 | 3,060.00 | 535,398 |
| 2026-07-27 | 3,050.00 | 3,050.00 | 2,998.00 | 3,008.00 | 3,008.00 | 458,489 |
| 2026-07-24 | 3,010.00 | 3,026.00 | 2,994.00 | 3,020.00 | 3,020.00 | 257,322 |
| 2026-07-23 | 3,032.00 | 3,044.00 | 2,988.00 | 3,014.00 | 3,014.00 | 435,713 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.7562 GBP |
| 2025-11-27 | 0.5040 GBP |
| 2025-05-29 | 0.7303 GBP |
| 2024-11-28 | 0.4868 GBP |
| 2024-05-30 | 0.7010 GBP |
| 2023-11-30 | 0.4674 GBP |
| 2023-06-01 | 0.6409 GBP |
| 2022-12-01 | 0.4273 GBP |
| 2022-06-01 | 0.6128 GBP |
| 2021-12-02 | 0.4086 GBP |
| 2021-05-27 | 0.6095 GBP |
| 2020-12-03 | 0.4063 GBP |
| 2020-06-11 | 0.6005 GBP |
| 2019-11-28 | 0.4003 GBP |
| 2019-06-13 | 0.5602 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.