Savills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 811.00 | 850.00 | 810.00 | 837.00 | 836.94 | 320,188 |
| 2026-05-05 | 836.00 | 836.00 | 812.00 | 817.00 | 816.94 | 551,356 |
| 2026-05-01 | 827.00 | 827.00 | 810.00 | 819.00 | 818.94 | 204,471 |
| 2026-04-30 | 828.00 | 834.00 | 815.00 | 827.00 | 826.94 | 615,683 |
| 2026-04-29 | 841.00 | 848.00 | 820.00 | 824.00 | 823.94 | 1,540,891 |
| 2026-04-28 | 840.00 | 849.40 | 829.00 | 844.00 | 843.94 | 2,584,878 |
| 2026-04-27 | 842.00 | 842.00 | 830.00 | 835.00 | 834.94 | 306,188 |
| 2026-04-24 | 835.00 | 846.00 | 830.00 | 837.00 | 836.94 | 646,661 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0780 GBP |
| 2026-04-09 | 0.1070 GBP |
| 2025-08-28 | 0.0740 GBP |
| 2025-04-10 | 0.1450 GBP |
| 2024-08-29 | 0.0710 GBP |
| 2024-04-11 | 0.1390 GBP |
| 2023-08-31 | 0.0690 GBP |
| 2023-04-06 | 0.1560 GBP |
| 2022-09-01 | 0.0660 GBP |
| 2022-04-07 | 0.1560 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-04-08 | 0.1700 GBP |
| 2019-09-05 | 0.0495 GBP |
| 2019-04-11 | 0.1560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.