Savills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1,351.00 | 1,402.00 | 1,351.00 | 1,389.00 | 1,387.50 | 145,500 |
| 2021-10-22 | 1,344.00 | 1,388.00 | 1,344.00 | 1,384.00 | 1,382.51 | 99,724 |
| 2021-10-21 | 1,369.00 | 1,389.00 | 1,369.00 | 1,375.00 | 1,373.51 | 85,298 |
| 2021-10-20 | 1,390.00 | 1,391.00 | 1,374.00 | 1,380.00 | 1,378.51 | 52,289 |
| 2021-10-19 | 1,412.00 | 1,412.00 | 1,375.00 | 1,386.00 | 1,384.50 | 129,986 |
| 2021-10-18 | 1,370.00 | 1,380.00 | 1,352.00 | 1,373.00 | 1,371.52 | 351,714 |
| 2021-10-15 | 1,349.00 | 1,374.00 | 1,349.00 | 1,370.00 | 1,368.52 | 487,345 |
| 2021-10-14 | 1,350.00 | 1,361.00 | 1,343.00 | 1,347.00 | 1,345.55 | 773,168 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0780 GBP |
| 2026-04-09 | 0.1070 GBP |
| 2025-08-28 | 0.0740 GBP |
| 2025-04-10 | 0.1450 GBP |
| 2024-08-29 | 0.0710 GBP |
| 2024-04-11 | 0.1390 GBP |
| 2023-08-31 | 0.0690 GBP |
| 2023-04-06 | 0.1560 GBP |
| 2022-09-01 | 0.0660 GBP |
| 2022-04-07 | 0.1560 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-04-08 | 0.1700 GBP |
| 2019-09-05 | 0.0495 GBP |
| 2019-04-11 | 0.1560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.