Savills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 938.00 | 943.00 | 926.00 | 935.00 | 934.93 | 1,107,113 |
| 2026-07-28 | 933.00 | 942.00 | 927.22 | 942.00 | 941.93 | 585,883 |
| 2026-07-27 | 932.00 | 936.00 | 924.00 | 933.00 | 932.93 | 335,339 |
| 2026-07-24 | 929.00 | 929.00 | 905.00 | 918.00 | 917.93 | 149,291 |
| 2026-07-23 | 927.00 | 927.00 | 905.00 | 908.00 | 907.93 | 318,160 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0780 GBP |
| 2026-04-09 | 0.1070 GBP |
| 2025-08-28 | 0.0740 GBP |
| 2025-04-10 | 0.1450 GBP |
| 2024-08-29 | 0.0710 GBP |
| 2024-04-11 | 0.1390 GBP |
| 2023-08-31 | 0.0690 GBP |
| 2023-04-06 | 0.1560 GBP |
| 2022-09-01 | 0.0660 GBP |
| 2022-04-07 | 0.1560 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-04-08 | 0.1700 GBP |
| 2019-09-05 | 0.0495 GBP |
| 2019-04-11 | 0.1560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.