Supreme PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 130.50 | 132.00 | 130.00 | 131.00 | 127.68 | 61,104 |
| 2026-07-28 | 130.50 | 131.00 | 130.00 | 130.50 | 127.19 | 155,943 |
| 2026-07-27 | 132.00 | 133.00 | 130.00 | 131.50 | 128.17 | 105,008 |
| 2026-07-24 | 131.50 | 133.50 | 130.00 | 132.00 | 128.66 | 217,185 |
| 2026-07-23 | 135.00 | 136.00 | 130.00 | 131.00 | 127.68 | 151,637 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0380 GBP |
| 2025-12-04 | 0.0160 GBP |
| 2025-08-21 | 0.0340 GBP |
| 2024-12-05 | 0.0180 GBP |
| 2024-08-22 | 0.0320 GBP |
| 2023-12-07 | 0.0150 GBP |
| 2023-08-31 | 0.0220 GBP |
| 2022-12-15 | 0.0080 GBP |
| 2022-09-01 | 0.0380 GBP |
| 2021-12-16 | 0.0220 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.