STS Global Income & Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 215.00 | 216.00 | 213.54 | 215.00 | 183.24 | 155,244 |
| 2021-10-25 | 214.00 | 216.00 | 211.91 | 214.00 | 182.39 | 33,943 |
| 2021-10-22 | 213.00 | 215.28 | 212.00 | 213.50 | 181.96 | 34,556 |
| 2021-10-21 | 212.00 | 215.00 | 211.60 | 212.00 | 180.68 | 113,996 |
| 2021-10-20 | 214.00 | 215.00 | 211.45 | 215.00 | 183.24 | 114,839 |
| 2021-10-19 | 214.36 | 214.36 | 212.10 | 212.50 | 181.11 | 10,976 |
| 2021-10-18 | 211.00 | 214.00 | 211.00 | 213.50 | 181.96 | 34,070 |
| 2021-10-15 | 214.00 | 214.00 | 211.50 | 212.00 | 180.68 | 51,033 |
| 2021-10-14 | 210.76 | 214.00 | 210.76 | 213.50 | 181.96 | 40,958 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0210 GBP |
| 2026-06-04 | 0.0215 GBP |
| 2026-04-02 | 0.0210 GBP |
| 2025-12-18 | 0.0210 GBP |
| 2025-10-02 | 0.0210 GBP |
| 2025-06-05 | 0.0361 GBP |
| 2025-04-03 | 0.0159 GBP |
| 2024-12-19 | 0.0159 GBP |
| 2024-10-03 | 0.0159 GBP |
| 2024-06-06 | 0.0153 GBP |
| 2024-03-14 | 0.0197 GBP |
| 2023-12-21 | 0.0153 GBP |
| 2023-10-05 | 0.0153 GBP |
| 2023-06-15 | 0.0185 GBP |
| 2023-03-23 | 0.0145 GBP |
| 2022-12-22 | 0.0145 GBP |
| 2022-10-06 | 0.0145 GBP |
| 2022-05-26 | 0.0175 GBP |
| 2022-03-24 | 0.0138 GBP |
| 2021-12-30 | 0.0138 GBP |
| 2021-10-14 | 0.0138 GBP |
| 2021-05-20 | 0.0158 GBP |
| 2021-03-25 | 0.0138 GBP |
| 2020-12-31 | 0.0138 GBP |
| 2020-12-30 | 1.0107 GBP |
| 2020-10-08 | 0.0138 GBP |
| 2020-07-09 | 0.0206 GBP |
| 2020-03-26 | 0.0145 GBP |
| 2019-12-24 | 0.0145 GBP |
| 2019-10-03 | 0.0145 GBP |
| 2019-07-04 | 0.0190 GBP |
| 2019-03-28 | 0.0145 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.