St. James's Place plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,209.50 | 1,261.00 | 1,206.50 | 1,234.50 | 1,227.98 | 2,488,759 |
| 2026-05-05 | 1,204.00 | 1,224.00 | 1,187.00 | 1,196.00 | 1,189.68 | 4,498,504 |
| 2026-05-01 | 1,221.50 | 1,230.00 | 1,209.50 | 1,209.50 | 1,203.11 | 3,126,488 |
| 2026-04-30 | 1,170.00 | 1,226.00 | 1,167.50 | 1,218.50 | 1,212.06 | 8,917,688 |
| 2026-04-29 | 1,212.00 | 1,216.00 | 1,165.50 | 1,177.50 | 1,171.28 | 4,136,111 |
| 2026-04-28 | 1,253.00 | 1,264.50 | 1,241.00 | 1,252.50 | 1,245.88 | 4,547,246 |
| 2026-04-27 | 1,264.50 | 1,269.50 | 1,242.00 | 1,250.00 | 1,243.40 | 3,184,111 |
| 2026-04-24 | 1,271.50 | 1,279.00 | 1,255.00 | 1,257.50 | 1,250.86 | 4,855,566 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0600 GBP |
| 2026-03-26 | 0.1200 GBP |
| 2025-08-07 | 0.0600 GBP |
| 2025-04-10 | 0.1200 GBP |
| 2024-08-22 | 0.0600 GBP |
| 2024-04-25 | 0.0800 GBP |
| 2023-08-24 | 0.1583 GBP |
| 2023-05-04 | 0.3719 GBP |
| 2022-08-25 | 0.1559 GBP |
| 2022-04-28 | 0.4041 GBP |
| 2021-08-26 | 0.1155 GBP |
| 2021-04-15 | 0.3849 GBP |
| 2021-03-04 | 0.1122 GBP |
| 2020-05-07 | 0.2000 GBP |
| 2020-04-16 | 0.3122 GBP |
| 2019-08-29 | 0.1849 GBP |
| 2019-04-04 | 0.2973 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.