St. James's Place plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,115.00 | 1,132.00 | 1,038.75 | 1,064.00 | 1,058.38 | 3,877,164 |
| 2026-07-28 | 1,091.50 | 1,094.50 | 1,070.00 | 1,085.00 | 1,079.27 | 2,866,365 |
| 2026-07-27 | 1,092.00 | 1,098.00 | 1,080.99 | 1,085.00 | 1,079.27 | 9,248,220 |
| 2026-07-24 | 1,062.50 | 1,083.00 | 1,059.50 | 1,071.00 | 1,065.34 | 1,879,637 |
| 2026-07-23 | 1,067.00 | 1,070.50 | 1,056.00 | 1,066.00 | 1,060.37 | 2,400,746 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0600 GBP |
| 2026-03-26 | 0.1200 GBP |
| 2025-08-07 | 0.0600 GBP |
| 2025-04-10 | 0.1200 GBP |
| 2024-08-22 | 0.0600 GBP |
| 2024-04-25 | 0.0800 GBP |
| 2023-08-24 | 0.1583 GBP |
| 2023-05-04 | 0.3719 GBP |
| 2022-08-25 | 0.1559 GBP |
| 2022-04-28 | 0.4041 GBP |
| 2021-08-26 | 0.1155 GBP |
| 2021-04-15 | 0.3849 GBP |
| 2021-03-04 | 0.1122 GBP |
| 2020-05-07 | 0.2000 GBP |
| 2020-04-16 | 0.3122 GBP |
| 2019-08-29 | 0.1849 GBP |
| 2019-04-04 | 0.2973 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.