Steppe Cement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 18.500 | 19.400 | 17.000 | 18.000 | 15.805 | 31,262 |
| 2025-10-31 | 18.500 | 19.250 | 18.500 | 18.500 | 16.244 | 10,808 |
| 2025-10-30 | 18.500 | 19.400 | 18.500 | 18.500 | 16.244 | 515 |
| 2025-10-29 | 18.500 | 18.500 | 17.150 | 18.500 | 16.244 | 35,465 |
| 2025-10-28 | 18.500 | 18.500 | 17.000 | 18.500 | 16.244 | 73,030 |
| 2025-10-27 | 18.500 | 19.900 | 17.730 | 18.500 | 16.244 | 23,929 |
| 2025-10-24 | 18.500 | 19.900 | 17.900 | 18.500 | 16.244 | 12,025 |
| 2025-10-23 | 18.500 | 19.500 | 17.530 | 18.500 | 16.244 | 75,018 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0200 GBP |
| 2025-12-12 | 0.0150 GBP |
| 2024-12-18 | 0.0150 GBP |
| 2024-06-06 | 0.0150 GBP |
| 2024-05-24 | 0.0150 GBP |
| 2022-11-17 | 0.0500 GBP |
| 2021-07-15 | 0.0250 GBP |
| 2020-11-05 | 0.0100 GBP |
| 2020-07-16 | 0.0300 GBP |
| 2019-06-20 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.