Standard Chartered PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,649.00 | 1,653.50 | 1,627.50 | 1,631.00 | 1,583.39 | 2,548,612 |
| 2025-11-10 | 1,624.00 | 1,635.50 | 1,615.00 | 1,634.00 | 1,586.30 | 2,765,712 |
| 2025-11-07 | 1,609.00 | 1,611.00 | 1,593.00 | 1,600.00 | 1,553.29 | 6,898,377 |
| 2025-11-06 | 1,601.50 | 1,612.50 | 1,597.00 | 1,609.00 | 1,562.03 | 8,186,643 |
| 2025-11-05 | 1,595.00 | 1,599.50 | 1,582.00 | 1,584.00 | 1,537.76 | 4,300,717 |
| 2025-11-04 | 1,600.00 | 1,601.50 | 1,552.00 | 1,594.00 | 1,547.47 | 3,529,682 |
| 2025-11-03 | 1,582.00 | 1,596.00 | 1,569.00 | 1,581.00 | 1,534.85 | 3,353,846 |
| 2025-10-31 | 1,552.00 | 1,565.00 | 1,538.00 | 1,559.50 | 1,513.98 | 3,423,454 |
| 2025-10-30 | 1,545.00 | 1,581.00 | 1,529.50 | 1,571.00 | 1,525.14 | 5,675,882 |
| 2025-10-29 | 1,500.00 | 1,522.50 | 1,499.50 | 1,516.00 | 1,471.75 | 3,873,499 |
| 2025-10-28 | 1,484.00 | 1,500.00 | 1,479.00 | 1,500.00 | 1,456.21 | 2,933,336 |
| 2025-10-27 | 1,426.00 | 1,474.81 | 1,426.00 | 1,470.50 | 1,427.57 | 4,750,095 |
| 2025-10-24 | 1,404.50 | 1,425.00 | 1,400.50 | 1,425.00 | 1,383.40 | 14,393,270 |
| 2025-10-23 | 1,387.00 | 1,410.00 | 1,386.50 | 1,402.00 | 1,361.07 | 13,879,590 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1515 GBP |
| 2026-03-19 | 0.3668 GBP |
| 2025-08-07 | 0.0918 GBP |
| 2025-03-27 | 0.2160 GBP |
| 2024-08-08 | 0.0708 GBP |
| 2024-03-07 | 0.1677 GBP |
| 2023-08-10 | 0.0491 GBP |
| 2023-02-23 | 0.1125 GBP |
| 2022-08-11 | 0.0368 GBP |
| 2022-02-24 | 0.0689 GBP |
| 2021-08-12 | 0.0221 GBP |
| 2021-03-04 | 0.0647 GBP |
| 2019-08-08 | 0.0568 GBP |
| 2019-03-07 | 0.1157 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.