Standard Chartered PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,875.00 | 1,938.20 | 1,865.35 | 1,906.00 | 1,892.95 | 5,958,517 |
| 2026-05-05 | 1,862.00 | 1,862.00 | 1,794.80 | 1,819.40 | 1,806.94 | 6,613,167 |
| 2026-05-01 | 1,853.00 | 1,888.80 | 1,833.60 | 1,877.00 | 1,864.14 | 3,788,451 |
| 2026-04-30 | 1,848.40 | 1,875.40 | 1,797.40 | 1,862.80 | 1,850.04 | 8,975,445 |
| 2026-04-29 | 1,771.00 | 1,803.60 | 1,771.00 | 1,790.00 | 1,777.74 | 8,470,040 |
| 2026-04-28 | 1,765.60 | 1,782.40 | 1,749.00 | 1,782.40 | 1,770.19 | 4,938,890 |
| 2026-04-27 | 1,742.80 | 1,772.60 | 1,737.20 | 1,763.80 | 1,751.72 | 5,649,801 |
| 2026-04-24 | 1,730.80 | 1,770.30 | 1,719.60 | 1,742.40 | 1,730.47 | 3,361,856 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1515 GBP |
| 2026-03-19 | 0.3668 GBP |
| 2025-08-07 | 0.0918 GBP |
| 2025-03-27 | 0.2160 GBP |
| 2024-08-08 | 0.0708 GBP |
| 2024-03-07 | 0.1677 GBP |
| 2023-08-10 | 0.0491 GBP |
| 2023-02-23 | 0.1125 GBP |
| 2022-08-11 | 0.0368 GBP |
| 2022-02-24 | 0.0689 GBP |
| 2021-08-12 | 0.0221 GBP |
| 2021-03-04 | 0.0647 GBP |
| 2019-08-08 | 0.0568 GBP |
| 2019-03-07 | 0.1157 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.