Standard Chartered PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,140.00 | 2,240.00 | 2,139.00 | 2,216.00 | 2,200.82 | 6,243,798 |
| 2026-07-29 | 2,200.00 | 2,205.00 | 2,124.00 | 2,157.00 | 2,142.23 | 11,909,710 |
| 2026-07-28 | 2,130.00 | 2,139.00 | 2,087.00 | 2,097.00 | 2,082.64 | 5,185,281 |
| 2026-07-27 | 2,150.00 | 2,174.00 | 2,132.50 | 2,136.00 | 2,121.37 | 4,535,967 |
| 2026-07-24 | 2,086.00 | 2,143.00 | 2,082.00 | 2,137.00 | 2,122.36 | 3,126,165 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1515 GBP |
| 2026-03-19 | 0.3668 GBP |
| 2025-08-07 | 0.0918 GBP |
| 2025-03-27 | 0.2160 GBP |
| 2024-08-08 | 0.0708 GBP |
| 2024-03-07 | 0.1677 GBP |
| 2023-08-10 | 0.0491 GBP |
| 2023-02-23 | 0.1125 GBP |
| 2022-08-11 | 0.0368 GBP |
| 2022-02-24 | 0.0689 GBP |
| 2021-08-12 | 0.0221 GBP |
| 2021-03-04 | 0.0647 GBP |
| 2019-08-08 | 0.0568 GBP |
| 2019-03-07 | 0.1157 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.