The Scottish Oriental Smaller Companies Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 269.00 | 280.00 | 268.00 | 272.00 | 272.00 | 58,512 |
| 2026-05-05 | 262.00 | 270.94 | 262.00 | 268.00 | 268.00 | 95,017 |
| 2026-05-01 | 266.00 | 270.00 | 265.00 | 267.00 | 267.00 | 90,040 |
| 2026-04-30 | 270.00 | 270.00 | 262.00 | 269.00 | 269.00 | 153,303 |
| 2026-04-29 | 262.00 | 273.00 | 262.00 | 270.00 | 270.00 | 46,015 |
| 2026-04-28 | 265.00 | 271.14 | 262.00 | 268.00 | 268.00 | 205,204 |
| 2026-04-27 | 262.00 | 273.00 | 262.00 | 266.00 | 266.00 | 23,943 |
| 2026-04-24 | 265.00 | 268.00 | 263.00 | 267.00 | 267.00 | 99,010 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0340 GBP |
| 2025-01-09 | 0.2200 GBP |
| 2023-11-30 | 0.1300 GBP |
| 2022-12-01 | 0.1400 GBP |
| 2021-12-02 | 0.1150 GBP |
| 2020-12-03 | 0.1150 GBP |
| 2019-12-05 | 0.1150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.