The Scottish Oriental Smaller Companies Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 216.67 | 49,775 |
| 2021-10-25 | 1,141.25 | 1,190.00 | 1,120.00 | 1,137.50 | 214.32 | 19,075 |
| 2021-10-22 | 1,160.00 | 1,160.00 | 1,115.00 | 1,115.00 | 210.08 | 23,300 |
| 2021-10-21 | 1,160.00 | 1,165.00 | 1,142.38 | 1,162.50 | 219.03 | 14,700 |
| 2021-10-20 | 1,125.00 | 1,170.34 | 1,115.00 | 1,170.00 | 220.44 | 216,245 |
| 2021-10-19 | 1,140.00 | 1,140.00 | 1,115.00 | 1,127.50 | 212.43 | 31,380 |
| 2021-10-18 | 1,150.00 | 1,165.00 | 1,121.00 | 1,125.00 | 211.96 | 74,890 |
| 2021-10-15 | 1,170.00 | 1,176.00 | 1,116.50 | 1,170.00 | 220.44 | 219,455 |
| 2021-10-14 | 1,175.00 | 1,176.23 | 1,137.50 | 1,137.50 | 214.32 | 31,565 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0340 GBP |
| 2025-01-09 | 0.2200 GBP |
| 2023-11-30 | 0.1300 GBP |
| 2022-12-01 | 0.1400 GBP |
| 2021-12-02 | 0.1150 GBP |
| 2020-12-03 | 0.1150 GBP |
| 2019-12-05 | 0.1150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.