The Scottish Oriental Smaller Companies Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 256.00 | 263.00 | 253.00 | 255.50 | 255.50 | 58,727 |
| 2026-07-28 | 256.00 | 266.61 | 254.00 | 257.00 | 257.00 | 21,490 |
| 2026-07-27 | 258.00 | 271.00 | 254.00 | 261.00 | 261.00 | 727,462 |
| 2026-07-24 | 260.00 | 260.75 | 254.00 | 258.00 | 258.00 | 100,273 |
| 2026-07-23 | 259.00 | 269.00 | 256.00 | 261.00 | 261.00 | 78,637 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.0340 GBP |
| 2025-01-09 | 0.2200 GBP |
| 2023-11-30 | 0.1300 GBP |
| 2022-12-01 | 0.1400 GBP |
| 2021-12-02 | 0.1150 GBP |
| 2020-12-03 | 0.1150 GBP |
| 2019-12-05 | 0.1150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.