SSP Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 204.80 | 205.40 | 199.10 | 201.00 | 201.00 | 2,598,054 |
| 2026-07-28 | 190.80 | 207.80 | 190.80 | 206.60 | 206.60 | 5,171,755 |
| 2026-07-27 | 195.30 | 197.40 | 192.65 | 194.50 | 194.50 | 4,940,296 |
| 2026-07-24 | 185.80 | 191.20 | 185.80 | 191.00 | 191.00 | 1,643,748 |
| 2026-07-23 | 193.20 | 193.20 | 184.80 | 186.10 | 186.10 | 3,213,532 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0160 GBP |
| 2026-01-29 | 0.0280 GBP |
| 2025-05-29 | 0.0140 GBP |
| 2025-01-30 | 0.0230 GBP |
| 2024-05-30 | 0.0120 GBP |
| 2024-02-01 | 0.0250 GBP |
| 2020-03-05 | 0.0497 GBP |
| 2019-06-06 | 0.0480 GBP |
| 2019-04-15 | 0.2657 GBP |
| 2019-02-28 | 0.0447 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.