Schroder Real Estate Investment Trust Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 52.400 | 55.200 | 52.400 | 54.300 | 50.469 | 2,270,798 |
| 2025-11-10 | 55.400 | 55.500 | 52.600 | 54.400 | 50.562 | 1,934,255 |
| 2025-11-07 | 55.400 | 55.400 | 53.400 | 54.500 | 50.655 | 546,128 |
| 2025-11-06 | 54.200 | 55.000 | 53.750 | 54.200 | 50.376 | 10,887,290 |
| 2025-11-05 | 56.000 | 56.000 | 53.300 | 53.800 | 50.004 | 1,392,460 |
| 2025-11-04 | 53.800 | 54.800 | 52.900 | 53.800 | 50.004 | 3,223,540 |
| 2025-11-03 | 55.700 | 55.700 | 53.400 | 54.000 | 50.190 | 840,491 |
| 2025-10-31 | 52.400 | 55.300 | 52.400 | 54.500 | 50.655 | 959,618 |
| 2025-10-30 | 54.500 | 54.800 | 53.200 | 54.600 | 50.748 | 1,153,563 |
| 2025-10-29 | 55.400 | 55.800 | 53.400 | 54.500 | 50.655 | 519,343 |
| 2025-10-28 | 53.800 | 55.300 | 53.400 | 54.400 | 50.562 | 3,283,380 |
| 2025-10-27 | 53.700 | 55.500 | 53.100 | 54.000 | 50.190 | 1,450,248 |
| 2025-10-24 | 54.700 | 56.000 | 53.400 | 54.000 | 50.190 | 1,819,623 |
| 2025-10-23 | 53.500 | 56.000 | 52.800 | 55.200 | 51.305 | 2,746,754 |
| 2025-10-22 | 53.000 | 53.500 | 52.100 | 53.500 | 49.725 | 782,794 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0090 GBP |
| 2026-06-11 | 0.0090 GBP |
| 2026-03-12 | 0.0090 GBP |
| 2025-12-04 | 0.0090 GBP |
| 2025-08-14 | 0.0090 GBP |
| 2025-06-19 | 0.0090 GBP |
| 2025-03-13 | 0.0090 GBP |
| 2024-12-05 | 0.0088 GBP |
| 2024-08-08 | 0.0085 GBP |
| 2024-06-13 | 0.0085 GBP |
| 2024-03-07 | 0.0084 GBP |
| 2023-11-30 | 0.0084 GBP |
| 2023-08-03 | 0.0084 GBP |
| 2023-06-15 | 0.0084 GBP |
| 2023-02-16 | 0.0082 GBP |
| 2022-11-24 | 0.0080 GBP |
| 2022-08-04 | 0.0080 GBP |
| 2022-06-16 | 0.0080 GBP |
| 2022-03-10 | 0.0077 GBP |
| 2021-12-02 | 0.0073 GBP |
| 2021-07-29 | 0.0068 GBP |
| 2021-06-10 | 0.0066 GBP |
| 2021-02-25 | 0.0063 GBP |
| 2020-11-26 | 0.0058 GBP |
| 2020-07-30 | 0.0039 GBP |
| 2020-02-27 | 0.0077 GBP |
| 2019-12-05 | 0.0065 GBP |
| 2019-08-01 | 0.0065 GBP |
| 2019-05-23 | 0.0065 GBP |
| 2019-02-28 | 0.0065 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.