Schroder Real Estate Investment Trust Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 50.800 | 50.800 | 48.000 | 48.150 | 46.286 | 826,947 |
| 2026-05-01 | 49.500 | 49.750 | 47.100 | 49.750 | 47.824 | 1,148,570 |
| 2026-04-30 | 46.850 | 49.600 | 46.850 | 47.850 | 45.997 | 1,164,502 |
| 2026-04-29 | 47.200 | 49.600 | 46.850 | 47.150 | 45.325 | 706,209 |
| 2026-04-28 | 48.000 | 50.300 | 47.200 | 47.500 | 45.661 | 1,109,565 |
| 2026-04-27 | 48.500 | 50.700 | 47.750 | 47.800 | 45.949 | 1,104,122 |
| 2026-04-24 | 49.200 | 50.600 | 48.400 | 48.450 | 46.574 | 813,969 |
| 2026-04-23 | 49.050 | 50.600 | 49.050 | 49.750 | 47.824 | 553,110 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0090 GBP |
| 2026-06-11 | 0.0090 GBP |
| 2026-03-12 | 0.0090 GBP |
| 2025-12-04 | 0.0090 GBP |
| 2025-08-14 | 0.0090 GBP |
| 2025-06-19 | 0.0090 GBP |
| 2025-03-13 | 0.0090 GBP |
| 2024-12-05 | 0.0088 GBP |
| 2024-08-08 | 0.0085 GBP |
| 2024-06-13 | 0.0085 GBP |
| 2024-03-07 | 0.0084 GBP |
| 2023-11-30 | 0.0084 GBP |
| 2023-08-03 | 0.0084 GBP |
| 2023-06-15 | 0.0084 GBP |
| 2023-02-16 | 0.0082 GBP |
| 2022-11-24 | 0.0080 GBP |
| 2022-08-04 | 0.0080 GBP |
| 2022-06-16 | 0.0080 GBP |
| 2022-03-10 | 0.0077 GBP |
| 2021-12-02 | 0.0073 GBP |
| 2021-07-29 | 0.0068 GBP |
| 2021-06-10 | 0.0066 GBP |
| 2021-02-25 | 0.0063 GBP |
| 2020-11-26 | 0.0058 GBP |
| 2020-07-30 | 0.0039 GBP |
| 2020-02-27 | 0.0077 GBP |
| 2019-12-05 | 0.0065 GBP |
| 2019-08-01 | 0.0065 GBP |
| 2019-05-23 | 0.0065 GBP |
| 2019-02-28 | 0.0065 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.