Sirius Real Estate Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 134.60 | 136.20 | 133.40 | 134.00 | 102.44 | 1,656,939 |
| 2021-10-25 | 134.00 | 136.00 | 132.40 | 134.80 | 103.05 | 1,563,769 |
| 2021-10-22 | 134.40 | 135.00 | 132.40 | 133.60 | 102.14 | 5,871,658 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0279 GBP |
| 2025-12-11 | 0.0281 GBP |
| 2025-06-26 | 0.0260 GBP |
| 2024-12-12 | 0.0256 GBP |
| 2024-06-27 | 0.0260 GBP |
| 2023-12-14 | 0.0263 GBP |
| 2023-07-13 | 0.0256 GBP |
| 2022-12-08 | 0.0235 GBP |
| 2022-07-07 | 0.0204 GBP |
| 2021-12-16 | 0.0171 GBP |
| 2021-07-08 | 0.0169 GBP |
| 2020-12-17 | 0.0154 GBP |
| 2020-07-09 | 0.0152 GBP |
| 2019-12-19 | 0.0150 GBP |
| 2019-07-11 | 0.0153 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.