Sirius Real Estate Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 100.50 | 100.80 | 99.050 | 99.700 | 99.700 | 8,039,780 |
| 2026-07-28 | 95.400 | 100.70 | 95.400 | 100.50 | 100.50 | 3,140,727 |
| 2026-07-27 | 99.500 | 100.70 | 97.300 | 100.10 | 100.10 | 2,119,040 |
| 2026-07-24 | 99.500 | 99.500 | 97.032 | 98.500 | 98.500 | 1,985,174 |
| 2026-07-23 | 97.300 | 99.100 | 96.400 | 97.500 | 97.500 | 4,621,868 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0279 GBP |
| 2025-12-11 | 0.0281 GBP |
| 2025-06-26 | 0.0260 GBP |
| 2024-12-12 | 0.0256 GBP |
| 2024-06-27 | 0.0260 GBP |
| 2023-12-14 | 0.0263 GBP |
| 2023-07-13 | 0.0256 GBP |
| 2022-12-08 | 0.0235 GBP |
| 2022-07-07 | 0.0204 GBP |
| 2021-12-16 | 0.0171 GBP |
| 2021-07-08 | 0.0169 GBP |
| 2020-12-17 | 0.0154 GBP |
| 2020-07-09 | 0.0152 GBP |
| 2019-12-19 | 0.0150 GBP |
| 2019-07-11 | 0.0153 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.