Stelrad Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 127.00 | 132.00 | 127.00 | 132.00 | 128.99 | 56,523 |
| 2026-05-01 | 134.00 | 134.00 | 129.50 | 131.00 | 128.02 | 3,951 |
| 2026-04-30 | 130.00 | 131.72 | 128.00 | 131.00 | 128.02 | 283,989 |
| 2026-04-29 | 128.00 | 134.00 | 128.00 | 130.00 | 127.04 | 1,211 |
| 2026-04-28 | 128.00 | 134.00 | 128.00 | 131.00 | 128.02 | 2,797 |
| 2026-04-27 | 128.00 | 135.00 | 128.00 | 131.50 | 128.50 | 16,928 |
| 2026-04-24 | 127.00 | 132.00 | 127.00 | 127.00 | 124.11 | 264,057 |
| 2026-04-23 | 130.00 | 135.00 | 128.00 | 130.50 | 127.53 | 7,819 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0319 GBP |
| 2026-04-23 | 0.0505 GBP |
| 2025-10-09 | 0.0304 GBP |
| 2025-04-24 | 0.0481 GBP |
| 2024-10-10 | 0.0298 GBP |
| 2024-04-25 | 0.0472 GBP |
| 2023-10-12 | 0.0292 GBP |
| 2023-04-27 | 0.0472 GBP |
| 2022-10-06 | 0.0292 GBP |
| 2022-04-28 | 0.0096 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.