Spectra Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 141.00 | 143.00 | 140.28 | 143.00 | 135.87 | 76,666 |
| 2025-11-07 | 141.00 | 141.00 | 138.00 | 141.00 | 133.97 | 47,850 |
| 2025-11-06 | 141.50 | 143.00 | 140.96 | 142.00 | 134.92 | 104,929 |
| 2025-11-05 | 141.20 | 141.20 | 138.00 | 140.00 | 133.02 | 107,581 |
| 2025-11-04 | 140.50 | 144.00 | 140.00 | 143.50 | 136.34 | 81,851 |
| 2025-11-03 | 146.50 | 146.80 | 140.00 | 141.00 | 133.97 | 107,695 |
| 2025-10-31 | 146.50 | 147.50 | 145.10 | 146.50 | 139.19 | 25,365 |
| 2025-10-30 | 144.50 | 148.00 | 144.10 | 146.50 | 139.19 | 115,234 |
| 2025-10-29 | 144.50 | 145.90 | 144.00 | 144.50 | 137.29 | 24,687 |
| 2025-10-28 | 144.50 | 145.00 | 140.45 | 144.50 | 137.29 | 133,597 |
| 2025-10-27 | 147.50 | 149.00 | 143.00 | 145.00 | 137.77 | 104,035 |
| 2025-10-24 | 150.10 | 150.10 | 146.99 | 147.50 | 140.14 | 45,033 |
| 2025-10-23 | 147.00 | 154.00 | 147.00 | 151.00 | 143.47 | 139,664 |
| 2025-10-22 | 143.50 | 147.00 | 142.75 | 146.50 | 139.19 | 362,418 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1010 GBP |
| 2025-06-13 | 0.0855 GBP |
| 2024-06-13 | 0.0909 GBP |
| 2023-06-01 | 0.0919 GBP |
| 2022-06-01 | 0.0880 GBP |
| 2021-06-03 | 0.0673 GBP |
| 2020-06-04 | 0.0714 GBP |
| 2019-06-06 | 0.0551 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.