Spectra Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 177.50 | 190.00 | 175.00 | 180.00 | 180.00 | 59,778 |
| 2026-07-28 | 186.50 | 190.00 | 176.61 | 177.50 | 177.50 | 69,280 |
| 2026-07-27 | 184.00 | 190.00 | 180.00 | 186.50 | 186.50 | 278,241 |
| 2026-07-24 | 184.00 | 188.00 | 180.00 | 185.50 | 185.50 | 129,080 |
| 2026-07-23 | 185.00 | 190.00 | 180.00 | 184.00 | 184.00 | 270,046 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1010 GBP |
| 2025-06-13 | 0.0855 GBP |
| 2024-06-13 | 0.0909 GBP |
| 2023-06-01 | 0.0919 GBP |
| 2022-06-01 | 0.0880 GBP |
| 2021-06-03 | 0.0673 GBP |
| 2020-06-04 | 0.0714 GBP |
| 2019-06-06 | 0.0551 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.