Springfield Properties Plc (SPR)
London Exchange · UK · prices in GBX · close of 22 Oct 2026
Key indicators
| Last close | GBX 112.00 |
|---|---|
| 52-week range | 89.00 – 137.00 |
| Return, 1 month / 3 months | −6.3% / +15.5% |
| Return, 1 year / 3 years | +4.6% / +125.8% |
| Trend | Uptrend |
| RSI (14) | 48 |
| Volatility (1 year) | 29.0% |
| Worst drawdown (1 year) | -34.1% |
| Average daily value traded | 20.86M GBX |
| Dividend yield | 1.8% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Springfield Properties is a housebuilder based in Scotland that constructs new homes for private buyers and also develops affordable housing for housing associations and local authorities. Its private housing work covers a range of family homes in new residential developments, while its affordable division works with public and social housing partners. The company is headquartered in Elgin and carries out its building activity across communities in Scotland, serving customers who are moving home or seeking social housing.
The shares are listed on the London Exchange in UK under the code SPR, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Springfield Properties Plc (SPR) trades on the London Exchange in UK. It last closed at GBX 112.00 on 22 October 2026.
Its price-based Market X-Ray is 56 out of 100 (a fair price profile), ranking 1,656 of 3,787 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 4.6% and over the last three months it rose 15.5%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on London Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 52 · Fair | Mixed trend against its averages. | |
| Above 200-day average | 1.8% | ||
| From 52-week high | -17.0% | ||
| Momentum | 63 · Fair | Typical recent returns for this exchange. | |
| 3-month return | 15.5% | ||
| 6-month return | -2.6% | ||
| 12-month return, skipping the last month | 11.6% | ||
| Stability (higher is calmer) | 53 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 29.0% | ||
| Worst drawdown, 1 year (smaller is calmer) | -34.1% | ||
| Liquidity | 79 · Strong | Trades actively. | |
| Average daily value traded | 20.86M GBX | ||
| Zero-volume days | 0.0% | ||
| Income | 21 · Weak | Dividend is small or irregular. | |
| Dividend yield | 1.8% | ||
| Years with dividends | 4 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Income: Dividend is small or irregular.
Returns
| 1 week | −2.0% |
|---|---|
| 1 month | −6.3% |
| 3 months | +15.5% |
| 6 months | −2.6% |
| 1 year | +4.6% |
| 3 years | +125.8% |
| 5 years | −13.0% |
Signals
| 50-day / 200-day average | 111.11 / 110.05 |
|---|---|
| Golden / death cross (60 days) | Golden, 3 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 2.90 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 12 Nov 2026 | GBP 0.0300 |
| 6 Nov 2025 | GBP 0.0200 |
| 7 Nov 2024 | GBP 0.0100 |
| 3 Nov 2022 | GBP 0.0470 |
| 10 Mar 2022 | GBP 0.0150 |
| 4 Nov 2021 | GBP 0.0445 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on London Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.