Spire Healthcare Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 162.80 | 163.97 | 158.20 | 158.40 | 157.32 | 2,632,035 |
| 2026-05-01 | 160.20 | 165.40 | 160.20 | 164.40 | 163.28 | 546,105 |
| 2026-04-30 | 157.40 | 163.00 | 157.00 | 163.00 | 161.89 | 1,709,771 |
| 2026-04-29 | 160.00 | 162.60 | 159.80 | 161.00 | 159.91 | 756,975 |
| 2026-04-28 | 163.00 | 165.00 | 159.40 | 160.60 | 159.51 | 1,003,866 |
| 2026-04-27 | 161.20 | 164.20 | 159.41 | 164.00 | 162.89 | 1,037,362 |
| 2026-04-24 | 166.40 | 166.40 | 161.20 | 162.60 | 161.50 | 877,101 |
| 2026-04-23 | 162.40 | 165.00 | 161.60 | 165.00 | 163.88 | 1,945,859 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0150 GBP |
| 2025-05-22 | 0.0230 GBP |
| 2024-05-23 | 0.0210 GBP |
| 2023-05-25 | 0.0050 GBP |
| 2020-05-28 | 0.0250 GBP |
| 2019-11-14 | 0.0130 GBP |
| 2019-05-30 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.