Spire Healthcare Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 234.00 | 235.00 | 231.14 | 234.00 | 234.00 | 1,680,256 |
| 2026-07-28 | 232.00 | 236.00 | 231.00 | 233.50 | 233.50 | 1,195,022 |
| 2026-07-27 | 225.00 | 237.50 | 223.50 | 231.50 | 231.50 | 3,761,299 |
| 2026-07-24 | 220.50 | 224.50 | 216.00 | 224.00 | 224.00 | 589,956 |
| 2026-07-23 | 225.00 | 225.00 | 219.50 | 221.00 | 221.00 | 1,055,141 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0150 GBP |
| 2025-05-22 | 0.0230 GBP |
| 2024-05-23 | 0.0210 GBP |
| 2023-05-25 | 0.0050 GBP |
| 2020-05-28 | 0.0250 GBP |
| 2019-11-14 | 0.0130 GBP |
| 2019-05-30 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.