Inspecs Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 83.500 | 83.500 | 82.000 | 83.500 | 83.500 | 25,757 |
| 2026-05-01 | 83.500 | 85.000 | 83.140 | 83.500 | 83.500 | 28,980 |
| 2026-04-30 | 82.500 | 83.500 | 82.000 | 83.500 | 83.500 | 33 |
| 2026-04-29 | 82.500 | 83.500 | 82.000 | 83.500 | 83.500 | 10,604 |
| 2026-04-28 | 82.500 | 83.500 | 82.000 | 83.500 | 83.500 | 14,161 |
| 2026-04-27 | 82.500 | 85.000 | 82.000 | 83.500 | 83.500 | 3,541 |
| 2026-04-24 | 82.500 | 85.000 | 82.000 | 83.500 | 83.500 | 518 |
| 2026-04-23 | 82.500 | 85.000 | 82.000 | 83.500 | 83.500 | 27,393 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 0.0125 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.