Inspecs Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 390.00 | 400.00 | 380.00 | 390.00 | 387.45 | 22,611 |
| 2021-10-25 | 375.00 | 399.60 | 374.20 | 390.00 | 387.45 | 34,497 |
| 2021-10-22 | 375.00 | 390.00 | 374.20 | 380.00 | 377.51 | 9,545 |
| 2021-10-21 | 375.00 | 391.73 | 374.20 | 380.00 | 377.51 | 18,695 |
| 2021-10-20 | 375.00 | 390.00 | 374.20 | 380.00 | 377.51 | 15,008 |
| 2021-10-19 | 375.00 | 390.00 | 372.00 | 380.00 | 377.51 | 123,888 |
| 2021-10-18 | 375.00 | 380.00 | 370.00 | 370.00 | 367.58 | 91,680 |
| 2021-10-15 | 375.00 | 380.00 | 370.00 | 370.00 | 367.58 | 18,712 |
| 2021-10-14 | 370.00 | 380.00 | 369.60 | 370.00 | 367.58 | 13,648 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-01 | 0.0125 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.