Somero Enterprise Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 215.00 | 220.00 | 210.00 | 216.00 | 207.54 | 211,617 |
| 2025-11-10 | 215.00 | 220.00 | 210.00 | 216.00 | 207.54 | 67,593 |
| 2025-11-07 | 222.50 | 225.00 | 210.00 | 215.00 | 206.58 | 303,555 |
| 2025-11-06 | 222.50 | 225.00 | 220.00 | 220.00 | 211.38 | 99,494 |
| 2025-11-05 | 235.00 | 240.00 | 218.59 | 220.00 | 211.38 | 65,950 |
| 2025-11-04 | 237.50 | 240.00 | 230.00 | 235.00 | 225.79 | 31,206 |
| 2025-11-03 | 237.50 | 240.00 | 235.00 | 238.00 | 228.68 | 41,712 |
| 2025-10-31 | 237.50 | 240.00 | 235.00 | 235.00 | 225.79 | 120,612 |
| 2025-10-30 | 237.50 | 239.75 | 235.00 | 236.00 | 226.75 | 158,895 |
| 2025-10-29 | 237.50 | 240.00 | 235.00 | 240.00 | 230.60 | 238,686 |
| 2025-10-28 | 242.50 | 245.00 | 235.00 | 235.00 | 225.79 | 117,259 |
| 2025-10-27 | 242.50 | 245.00 | 240.00 | 242.50 | 233.00 | 60,683 |
| 2025-10-24 | 242.50 | 245.00 | 240.00 | 242.50 | 233.00 | 53,148 |
| 2025-10-23 | 242.50 | 245.00 | 240.00 | 243.00 | 233.48 | 68,820 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0375 GBP |
| 2026-04-09 | 0.0468 GBP |
| 2025-09-18 | 0.0300 GBP |
| 2025-04-10 | 0.0975 GBP |
| 2024-09-19 | 0.0600 GBP |
| 2024-04-11 | 0.1545 GBP |
| 2023-09-21 | 0.0750 GBP |
| 2023-04-06 | 0.1912 GBP |
| 2022-09-22 | 0.0750 GBP |
| 2022-04-07 | 0.3130 GBP |
| 2021-09-23 | 0.0675 GBP |
| 2021-04-08 | 0.2319 GBP |
| 2021-01-07 | 5.7402 GBP |
| 2020-09-24 | 0.1853 GBP |
| 2020-04-09 | 5.7402 GBP |
| 2019-09-26 | 0.0431 GBP |
| 2019-04-04 | 0.1891 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.