Solid State Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 186.00 | 190.00 | 182.76 | 184.00 | 182.10 | 193,650 |
| 2026-07-28 | 185.00 | 190.00 | 181.00 | 186.00 | 184.08 | 168,089 |
| 2026-07-27 | 185.00 | 190.00 | 180.00 | 185.00 | 183.09 | 38,736 |
| 2026-07-24 | 187.50 | 195.00 | 180.00 | 185.00 | 183.09 | 1,140,850 |
| 2026-07-23 | 187.50 | 190.00 | 182.50 | 187.50 | 185.57 | 28,561 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0183 GBP |
| 2026-01-22 | 0.0092 GBP |
| 2025-09-11 | 0.0167 GBP |
| 2025-01-23 | 0.0083 GBP |
| 2024-09-05 | 0.1450 GBP |
| 2024-01-25 | 0.0700 GBP |
| 2023-09-07 | 0.1350 GBP |
| 2023-01-26 | 0.0650 GBP |
| 2022-09-01 | 0.1325 GBP |
| 2022-01-27 | 0.0625 GBP |
| 2021-09-02 | 0.1075 GBP |
| 2021-01-28 | 0.0525 GBP |
| 2020-09-03 | 0.0725 GBP |
| 2020-01-23 | 0.0525 GBP |
| 2019-08-29 | 0.0830 GBP |
| 2019-01-24 | 0.0420 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.