Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 99.500 | 105.00 | 97.400 | 103.40 | 103.40 | 1,268,692 |
| 2026-05-05 | 99.000 | 101.00 | 98.000 | 98.200 | 98.200 | 554,873 |
| 2026-05-01 | 98.000 | 100.00 | 98.000 | 99.000 | 99.000 | 418,059 |
| 2026-04-30 | 96.000 | 99.000 | 95.000 | 98.000 | 98.000 | 744,481 |
| 2026-04-29 | 98.000 | 103.00 | 95.000 | 96.800 | 96.800 | 2,404,000 |
| 2026-04-28 | 98.500 | 100.00 | 96.000 | 97.000 | 97.000 | 528,223 |
| 2026-04-27 | 99.000 | 100.00 | 97.000 | 98.000 | 98.000 | 567,980 |
| 2026-04-24 | 101.00 | 102.00 | 98.000 | 98.000 | 98.000 | 600,746 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.