Sylvania Platinum Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 83.000 | 84.000 | 80.000 | 82.000 | 82.000 | 669,582 |
| 2026-07-28 | 85.500 | 87.000 | 82.000 | 83.400 | 83.400 | 1,030,472 |
| 2026-07-27 | 84.000 | 87.000 | 83.000 | 85.000 | 85.000 | 999,684 |
| 2026-07-24 | 86.500 | 88.000 | 83.000 | 84.000 | 84.000 | 1,118,011 |
| 2026-07-23 | 87.000 | 89.000 | 85.000 | 86.000 | 86.000 | 466,262 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.0200 GBP |
| 2025-10-30 | 0.0200 GBP |
| 2025-02-27 | 0.0075 GBP |
| 2024-10-31 | 0.0100 GBP |
| 2024-05-09 | 0.0100 GBP |
| 2024-02-29 | 0.0100 GBP |
| 2023-10-26 | 0.0500 GBP |
| 2023-03-02 | 0.0300 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-03-03 | 0.0225 GBP |
| 2021-10-28 | 0.0400 GBP |
| 2021-03-04 | 0.0375 GBP |
| 2020-10-29 | 0.0160 GBP |
| 2019-10-17 | 0.0078 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.