Shoe Zone PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 77.500 | 79.500 | 77.500 | 77.500 | 77.500 | 15 |
| 2025-11-10 | 77.500 | 79.500 | 77.300 | 77.500 | 77.500 | 12,894 |
| 2025-11-07 | 80.000 | 83.000 | 75.000 | 77.500 | 77.500 | 23,345 |
| 2025-11-06 | 81.500 | 83.000 | 77.000 | 80.000 | 80.000 | 103,322 |
| 2025-11-05 | 81.500 | 83.000 | 80.000 | 80.000 | 80.000 | 16,806 |
| 2025-11-04 | 81.500 | 81.900 | 75.000 | 81.500 | 81.500 | 2,145 |
| 2025-11-03 | 80.000 | 83.000 | 75.000 | 81.500 | 81.500 | 31,260 |
| 2025-10-31 | 79.000 | 81.400 | 75.000 | 79.000 | 79.000 | 10,594 |
| 2025-10-30 | 76.500 | 83.000 | 75.000 | 75.000 | 75.000 | 109,077 |
| 2025-10-29 | 76.500 | 78.000 | 73.000 | 76.500 | 76.500 | 29,406 |
| 2025-10-28 | 71.000 | 78.000 | 69.000 | 76.500 | 76.500 | 86,954 |
| 2025-10-27 | 71.000 | 71.000 | 69.600 | 71.000 | 71.000 | 2,447 |
| 2025-10-24 | 71.000 | 74.000 | 68.000 | 71.000 | 71.000 | 37,970 |
| 2025-10-23 | 67.500 | 75.000 | 65.000 | 66.600 | 66.600 | 89,619 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.0250 GBP |
| 2024-03-14 | 0.1490 GBP |
| 2023-07-13 | 0.0250 GBP |
| 2023-03-16 | 0.1150 GBP |
| 2022-11-03 | 0.0300 GBP |
| 2022-07-14 | 0.0250 GBP |
| 2020-02-27 | 0.0800 GBP |
| 2019-07-18 | 0.0350 GBP |
| 2019-02-28 | 0.1600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.