Shoe Zone PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 82.000 | 93.499 | 80.000 | 90.000 | 79.991 | 446,349 |
| 2021-10-22 | 83.000 | 84.500 | 80.000 | 82.000 | 72.880 | 214,291 |
| 2021-10-21 | 82.500 | 85.000 | 80.250 | 81.000 | 71.992 | 285,457 |
| 2021-10-20 | 82.500 | 82.750 | 80.000 | 82.500 | 73.325 | 86,526 |
| 2021-10-19 | 77.500 | 83.000 | 72.000 | 81.000 | 71.992 | 248,040 |
| 2021-10-18 | 78.500 | 80.000 | 77.000 | 77.000 | 68.436 | 187,475 |
| 2021-10-15 | 79.000 | 80.000 | 75.000 | 78.000 | 69.325 | 165,159 |
| 2021-10-14 | 80.000 | 82.000 | 78.000 | 80.000 | 71.103 | 172,666 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.0250 GBP |
| 2024-03-14 | 0.1490 GBP |
| 2023-07-13 | 0.0250 GBP |
| 2023-03-16 | 0.1150 GBP |
| 2022-11-03 | 0.0300 GBP |
| 2022-07-14 | 0.0250 GBP |
| 2020-02-27 | 0.0800 GBP |
| 2019-07-18 | 0.0350 GBP |
| 2019-02-28 | 0.1600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.