SIG plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 8.300 | 8.500 | 8.220 | 8.220 | 8.220 | 200,995 |
| 2026-07-28 | 8.500 | 8.800 | 8.400 | 8.410 | 8.410 | 240,588 |
| 2026-07-27 | 8.000 | 8.800 | 7.882 | 8.800 | 8.800 | 204,321 |
| 2026-07-24 | 8.100 | 8.490 | 8.100 | 8.490 | 8.490 | 249,401 |
| 2026-07-23 | 8.240 | 8.245 | 8.000 | 8.240 | 8.240 | 611,609 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-03 | 0.0125 GBP |
| 2019-06-06 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.