Shaftesbury Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 147.00 | 147.00 | 142.30 | 143.30 | 141.22 | 13,250,678 |
| 2026-07-28 | 142.40 | 146.00 | 142.40 | 146.00 | 143.88 | 6,769,285 |
| 2026-07-27 | 143.90 | 145.00 | 143.40 | 143.60 | 141.51 | 2,692,873 |
| 2026-07-24 | 142.80 | 143.40 | 140.20 | 142.60 | 140.53 | 5,177,101 |
| 2026-07-23 | 140.00 | 143.90 | 140.00 | 140.40 | 138.36 | 6,611,180 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0220 GBP |
| 2026-04-23 | 0.0210 GBP |
| 2025-08-21 | 0.0190 GBP |
| 2025-04-24 | 0.0180 GBP |
| 2024-08-22 | 0.0170 GBP |
| 2024-04-25 | 0.0165 GBP |
| 2023-08-24 | 0.0150 GBP |
| 2023-03-02 | 0.0170 GBP |
| 2022-08-25 | 0.0080 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2021-08-26 | 0.0050 GBP |
| 2020-04-16 | 0.0100 GBP |
| 2019-08-29 | 0.0050 GBP |
| 2019-04-18 | 0.0100 GBP |
| 2019-04-11 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.