Segro Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 992.80 | 992.80 | 967.40 | 970.00 | 959.88 | 5,463,473 |
| 2026-07-28 | 982.00 | 997.40 | 974.04 | 997.40 | 986.99 | 9,104,890 |
| 2026-07-27 | 982.00 | 987.21 | 978.20 | 982.00 | 971.75 | 10,018,140 |
| 2026-07-24 | 960.00 | 985.40 | 953.00 | 979.00 | 968.78 | 15,322,725 |
| 2026-07-23 | 965.00 | 969.00 | 950.00 | 953.20 | 943.25 | 19,345,592 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1014 GBP |
| 2026-03-26 | 0.2140 GBP |
| 2025-08-07 | 0.0970 GBP |
| 2025-03-27 | 0.2020 GBP |
| 2024-08-08 | 0.0910 GBP |
| 2024-03-14 | 0.1910 GBP |
| 2023-08-10 | 0.0870 GBP |
| 2023-03-16 | 0.1820 GBP |
| 2022-08-11 | 0.0810 GBP |
| 2022-03-17 | 0.1690 GBP |
| 2021-08-12 | 0.0740 GBP |
| 2021-03-18 | 0.1520 GBP |
| 2020-08-13 | 0.0690 GBP |
| 2020-03-19 | 0.1440 GBP |
| 2019-08-15 | 0.0630 GBP |
| 2019-03-21 | 0.1325 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.